TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 37.0 37.5 37.0 37.0 -
12 Sep, 1990 37.0 37.5 37.0 37.5 -
11 Sep, 1990 37.0 37.0 37.0 37.0 -
10 Sep, 1990 37.5 37.5 37.0 37.0 -
07 Sep, 1990 38.0 38.0 37.5 37.5 -
06 Sep, 1990 38.0 38.5 38.0 38.0 -
05 Sep, 1990 38.0 38.0 38.0 38.0 -
04 Sep, 1990 38.0 38.0 38.0 38.0 -
03 Sep, 1990 38.0 38.0 38.0 38.0 -
31 Aug, 1990 38.5 38.5 37.5 38.0 -