TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 31.0 32.0 31.0 32.0 -
26 Sep, 1990 31.5 32.0 31.5 31.5 -
25 Sep, 1990 31.5 31.5 31.5 31.5 -
24 Sep, 1990 32.0 32.0 31.5 31.5 -
21 Sep, 1990 33.0 33.5 32.0 32.0 -
20 Sep, 1990 35.0 35.0 33.0 33.0 -
19 Sep, 1990 35.5 35.5 35.0 35.0 -
18 Sep, 1990 35.5 35.5 35.5 35.5 -
17 Sep, 1990 36.0 36.25 35.5 35.5 -
14 Sep, 1990 37.0 37.0 37.0 37.0 -