TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 38.0 38.5 38.0 38.5 -
29 Aug, 1990 37.0 37.5 37.0 37.5 -
28 Aug, 1990 37.0 37.5 37.0 37.5 -
24 Aug, 1990 36.0 36.5 36.0 36.5 -
23 Aug, 1990 37.0 37.0 36.0 36.0 -
22 Aug, 1990 36.5 36.5 36.5 36.5 -
21 Aug, 1990 37.0 37.0 36.5 36.5 -
20 Aug, 1990 37.0 37.5 37.0 37.0 -
17 Aug, 1990 40.0 40.0 37.5 37.5 -
16 Aug, 1990 40.0 40.5 39.5 39.5 -