TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 31.0 32.0 31.0 32.0 -
24 Oct, 1990 32.0 32.0 31.5 31.5 -
23 Oct, 1990 30.5 31.5 30.5 31.5 -
22 Oct, 1990 31.0 31.0 31.0 31.0 -
19 Oct, 1990 31.0 31.0 31.0 31.0 -
18 Oct, 1990 30.5 31.0 30.5 31.0 -
17 Oct, 1990 30.5 31.0 30.5 31.0 -
16 Oct, 1990 30.0 31.0 30.0 31.0 -
15 Oct, 1990 29.5 30.5 29.5 30.0 -
12 Oct, 1990 30.0 30.0 30.0 30.0 -