TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 32.0 32.5 32.0 32.5 -
21 Nov, 1990 31.5 32.5 31.5 32.5 -
20 Nov, 1990 31.5 32.0 31.5 32.0 -
19 Nov, 1990 31.5 32.0 31.5 32.0 -
16 Nov, 1990 31.5 32.0 31.5 32.0 -
15 Nov, 1990 31.5 32.0 31.5 32.0 -
14 Nov, 1990 31.5 32.0 31.5 32.0 -
13 Nov, 1990 31.5 32.0 31.5 32.0 -
12 Nov, 1990 32.0 32.5 31.75 32.0 -
09 Nov, 1990 31.5 32.0 31.5 32.0 -