TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 32.0 32.25 32.0 32.0 -
07 Nov, 1990 32.0 32.5 32.0 32.5 -
06 Nov, 1990 32.0 32.5 32.0 32.5 -
05 Nov, 1990 32.0 32.0 31.5 32.0 -
02 Nov, 1990 32.0 32.0 31.5 31.5 -
01 Nov, 1990 31.0 31.5 31.0 31.5 -
31 Oct, 1990 32.0 32.0 31.5 31.5 -
30 Oct, 1990 31.0 31.5 31.0 31.5 -
29 Oct, 1990 31.0 31.5 31.0 31.5 -
26 Oct, 1990 32.0 32.0 31.5 31.5 -