TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 33.0 33.5 33.0 33.5 -
05 Dec, 1990 33.5 33.5 33.5 33.5 -
04 Dec, 1990 33.0 33.5 33.0 33.5 -
03 Dec, 1990 33.5 34.0 33.5 34.0 -
30 Nov, 1990 33.0 33.5 33.0 33.5 -
29 Nov, 1990 33.5 33.5 33.0 33.5 -
28 Nov, 1990 33.5 34.0 33.5 33.5 -
27 Nov, 1990 32.5 34.0 32.5 34.0 -
26 Nov, 1990 32.0 33.0 32.0 33.0 -
23 Nov, 1990 32.0 32.5 32.0 32.5 -