TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 31.0 31.5 31.0 31.0 -
07 Jan, 1991 31.0 31.5 31.0 31.5 -
04 Jan, 1991 31.0 31.5 31.0 31.5 -
03 Jan, 1991 32.0 32.0 31.5 31.5 -
02 Jan, 1991 32.0 32.0 31.5 31.5 -
31 Dec, 1990 32.0 32.5 32.0 32.0 -
28 Dec, 1990 32.0 32.5 32.0 32.0 -
27 Dec, 1990 32.0 32.0 32.0 32.0 -
24 Dec, 1990 32.0 32.0 32.0 32.0 -
21 Dec, 1990 31.5 32.0 31.5 32.0 -