TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 30.0 30.0 30.0 30.0 10 Thousand
21 Jan, 1991 30.0 30.5 30.0 30.2 34 Thousand
18 Jan, 1991 30.0 30.2 30.0 30.2 20.1 Thousand
17 Jan, 1991 30.0 31.5 30.0 31.5 2.02 Million
16 Jan, 1991 30.0 30.0 29.5 29.5 268 Thousand
15 Jan, 1991 30.0 30.0 30.0 30.0 -
14 Jan, 1991 30.0 30.0 29.5 29.5 173.4 Thousand
11 Jan, 1991 30.5 31.0 30.5 31.0 -
10 Jan, 1991 30.5 31.0 30.5 31.0 -
09 Jan, 1991 30.5 31.0 30.5 31.0 -