TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 32.0 32.5 32.0 32.0 45 Thousand
18 Feb, 1991 32.5 32.5 31.5 32.0 1.71 Million
15 Feb, 1991 32.0 32.0 31.7 31.7 10 Thousand
14 Feb, 1991 31.25 31.7 31.0 31.7 180.64 Thousand
13 Feb, 1991 31.0 31.0 31.0 31.0 51.07 Thousand
12 Feb, 1991 32.0 32.0 30.5 30.5 80 Thousand
11 Feb, 1991 31.7 31.7 31.7 31.7 -
08 Feb, 1991 30.5 31.0 30.5 31.0 19.06 Thousand
07 Feb, 1991 30.5 31.5 30.5 31.5 33.59 Thousand
06 Feb, 1991 30.0 31.0 30.0 31.0 250 Thousand