TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 32.5 32.5 32.5 32.5 365 Thousand
04 Mar, 1991 32.5 33.0 32.0 32.0 1.11 Million
01 Mar, 1991 33.0 33.0 32.25 32.5 1.91 Million
28 Feb, 1991 31.5 33.0 31.5 32.5 4.62 Million
27 Feb, 1991 32.0 32.0 31.5 31.5 233.04 Thousand
26 Feb, 1991 31.75 32.25 31.5 31.5 657.6 Thousand
25 Feb, 1991 32.0 32.0 31.5 31.7 3.73 Million
22 Feb, 1991 31.2 31.2 31.2 31.2 -
21 Feb, 1991 30.5 31.5 30.5 31.0 602.5 Thousand
20 Feb, 1991 31.0 31.2 31.0 31.2 2.5 Million