TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1991 | 35.75 | 36.5 | 35.75 | 36.5 | 373.46 Thousand |
| 03 Apr, 1991 | 34.63 | 36.5 | 34.63 | 36.0 | 171.3 Thousand |
| 02 Apr, 1991 | 35.0 | 36.0 | 34.5 | 35.5 | 203.35 Thousand |
| 28 Mar, 1991 | 36.5 | 36.5 | 35.5 | 35.5 | 1.26 Million |
| 27 Mar, 1991 | 36.0 | 37.0 | 36.0 | 36.5 | 67.14 Thousand |
| 26 Mar, 1991 | 35.75 | 36.5 | 35.5 | 36.0 | 176.64 Thousand |
| 25 Mar, 1991 | 35.5 | 36.5 | 35.5 | 36.0 | 198.4 Thousand |
| 22 Mar, 1991 | 36.5 | 37.0 | 36.0 | 36.0 | 20 Thousand |
| 21 Mar, 1991 | 36.5 | 36.5 | 36.0 | 36.5 | 472.5 Thousand |
| 20 Mar, 1991 | 36.5 | 36.5 | 36.0 | 36.0 | 22.7 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX