TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 34.0 34.2 34.0 34.2 150 Thousand
01 May, 1991 33.5 34.5 33.5 34.5 258.77 Thousand
30 Apr, 1991 34.5 34.5 33.5 34.0 154.62 Thousand
29 Apr, 1991 34.5 35.0 34.2 34.2 30 Thousand
26 Apr, 1991 33.5 34.5 33.5 34.0 344.01 Thousand
25 Apr, 1991 33.5 34.5 33.5 34.0 54.8 Thousand
24 Apr, 1991 33.5 34.0 33.5 34.0 10.8 Thousand
23 Apr, 1991 34.0 34.5 34.0 34.5 50 Thousand
22 Apr, 1991 34.5 34.5 34.5 34.5 -
19 Apr, 1991 34.5 35.0 34.5 35.0 31 Thousand