TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 33.0 33.0 33.0 33.0 -
31 May, 1991 32.5 34.5 32.5 33.0 958.67 Thousand
30 May, 1991 33.0 33.5 33.0 33.5 47.24 Thousand
29 May, 1991 34.0 34.0 34.0 34.0 -
28 May, 1991 33.0 34.25 33.0 34.0 287.8 Thousand
24 May, 1991 34.0 34.0 34.0 34.0 20 Thousand
23 May, 1991 34.0 34.0 33.0 34.0 165.68 Thousand
22 May, 1991 33.0 34.0 33.0 34.0 24.65 Thousand
21 May, 1991 34.0 34.0 33.5 34.0 115 Thousand
20 May, 1991 34.0 34.0 33.5 33.5 18 Thousand