TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 29.5 30.0 29.5 30.0 34 Thousand
14 Jun, 1991 31.0 31.5 30.0 30.5 1.37 Million
13 Jun, 1991 31.5 31.5 31.5 31.5 -
12 Jun, 1991 31.0 31.5 31.0 31.5 25 Thousand
11 Jun, 1991 32.5 32.5 32.0 32.0 45 Thousand
10 Jun, 1991 30.5 31.5 30.5 31.5 34.3 Thousand
07 Jun, 1991 32.25 32.25 31.0 31.5 60 Thousand
06 Jun, 1991 31.0 32.5 31.0 32.0 70 Thousand
05 Jun, 1991 32.0 32.0 32.0 32.0 153 Thousand
04 Jun, 1991 33.0 33.0 32.5 32.5 95 Thousand