TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1991 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 28 Jun, 1991 | 29.0 | 29.0 | 28.0 | 28.0 | 1.05 Million |
| 27 Jun, 1991 | 28.0 | 29.5 | 28.0 | 29.0 | 78 Thousand |
| 26 Jun, 1991 | 28.5 | 29.0 | 28.0 | 29.0 | 613.22 Thousand |
| 25 Jun, 1991 | 30.0 | 30.0 | 29.0 | 29.5 | 122.3 Thousand |
| 24 Jun, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 Jun, 1991 | 30.5 | 30.5 | 29.25 | 30.0 | 115.7 Thousand |
| 20 Jun, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Jun, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 28.3 Thousand |
| 18 Jun, 1991 | 30.5 | 30.5 | 29.5 | 30.0 | 618 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX