TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 31.0 31.0 29.5 30.7 1.77 Million
26 Jul, 1991 31.0 31.0 30.7 30.7 48.77 Thousand
25 Jul, 1991 31.25 31.25 30.7 30.7 390.93 Thousand
24 Jul, 1991 30.0 32.0 30.0 31.0 2.09 Million
23 Jul, 1991 29.5 31.0 29.5 31.0 704.23 Thousand
22 Jul, 1991 29.5 29.5 29.5 29.5 -
19 Jul, 1991 29.75 29.75 29.5 29.5 15 Thousand
18 Jul, 1991 29.0 29.75 29.0 29.5 259.24 Thousand
17 Jul, 1991 29.0 30.0 29.0 29.5 101.22 Thousand
16 Jul, 1991 29.5 29.5 29.5 29.5 50 Thousand