TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Aug, 1991 | 29.5 | 30.25 | 29.5 | 30.0 | 32.7 Thousand |
| 08 Aug, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 Aug, 1991 | 30.25 | 30.25 | 30.0 | 30.0 | 68 Thousand |
| 06 Aug, 1991 | 29.5 | 30.0 | 29.5 | 30.0 | 30 Thousand |
| 05 Aug, 1991 | 30.0 | 30.2 | 30.0 | 30.2 | 136.27 Thousand |
| 02 Aug, 1991 | 30.5 | 30.5 | 30.0 | 30.2 | 696.76 Thousand |
| 01 Aug, 1991 | 30.0 | 30.2 | 30.0 | 30.2 | 31.22 Thousand |
| 31 Jul, 1991 | 30.0 | 30.2 | 30.0 | 30.2 | 500 Thousand |
| 30 Jul, 1991 | 30.0 | 30.5 | 30.0 | 30.5 | 650 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX