TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 30.0 | 30.0 | 29.7 | 29.7 | 44 Thousand |
| 23 Aug, 1991 | 29.0 | 29.7 | 29.0 | 29.7 | 47.5 Thousand |
| 22 Aug, 1991 | 29.5 | 29.5 | 29.5 | 29.5 | 154.24 Thousand |
| 21 Aug, 1991 | 29.75 | 29.75 | 29.5 | 29.5 | 15 Thousand |
| 20 Aug, 1991 | 29.5 | 29.5 | 29.0 | 29.0 | 63.5 Thousand |
| 19 Aug, 1991 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 16 Aug, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 15.13 Thousand |
| 15 Aug, 1991 | 29.5 | 30.25 | 29.5 | 30.0 | 263.2 Thousand |
| 14 Aug, 1991 | 29.5 | 30.5 | 29.5 | 30.0 | 70 Thousand |
| 13 Aug, 1991 | 29.5 | 30.0 | 29.5 | 30.0 | 57 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX