TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 31.5 31.5 30.75 31.0 127.4 Thousand
23 Sep, 1991 31.5 31.5 31.0 31.0 30 Thousand
20 Sep, 1991 31.0 31.0 30.75 31.0 281.6 Thousand
19 Sep, 1991 30.0 31.0 30.0 30.5 66 Thousand
18 Sep, 1991 31.0 31.0 30.5 30.5 53.4 Thousand
17 Sep, 1991 31.0 31.0 30.5 30.5 9400.00
16 Sep, 1991 31.0 31.0 30.5 30.5 46 Thousand
13 Sep, 1991 30.5 30.5 30.5 30.5 16.3 Thousand
12 Sep, 1991 30.5 30.5 30.5 30.5 -
11 Sep, 1991 30.5 30.5 30.5 30.5 -