TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 32.0 32.0 31.0 31.0 35.22 Thousand
21 Oct, 1991 31.0 32.5 31.0 31.5 80 Thousand
18 Oct, 1991 31.25 32.0 31.25 31.5 273.5 Thousand
17 Oct, 1991 31.0 31.5 31.0 31.5 14.04 Thousand
16 Oct, 1991 31.0 31.0 31.0 31.0 -
15 Oct, 1991 31.5 31.5 30.5 31.5 30.67 Thousand
14 Oct, 1991 31.0 31.0 31.0 31.0 -
11 Oct, 1991 31.0 31.25 30.5 31.0 1.3 Million
10 Oct, 1991 31.5 31.5 31.5 31.5 -
09 Oct, 1991 32.75 32.75 32.0 32.0 275 Thousand