TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 29.0 29.0 27.5 28.5 199.61 Thousand
18 Nov, 1991 28.5 29.0 27.0 28.0 84.24 Thousand
15 Nov, 1991 30.5 30.5 28.75 29.0 1.05 Million
14 Nov, 1991 30.0 30.0 30.0 30.0 100.78 Thousand
13 Nov, 1991 30.0 30.0 30.0 30.0 -
12 Nov, 1991 30.5 30.75 30.25 30.5 207.27 Thousand
11 Nov, 1991 30.0 30.5 30.0 30.5 80 Thousand
08 Nov, 1991 29.5 31.0 29.0 30.5 1.39 Million
07 Nov, 1991 30.5 30.5 30.5 30.5 -
06 Nov, 1991 30.5 30.5 30.5 30.5 -