TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 25.5 26.0 25.0 26.0 144 Thousand
16 Dec, 1991 25.5 26.5 25.5 26.5 4000.00
13 Dec, 1991 26.5 27.5 24.5 26.5 2.59 Million
12 Dec, 1991 27.0 27.0 27.0 27.0 -
11 Dec, 1991 26.0 26.5 26.0 26.5 12 Thousand
10 Dec, 1991 27.5 27.5 26.0 26.5 33 Thousand
09 Dec, 1991 27.0 27.0 27.0 27.0 -
06 Dec, 1991 27.0 27.5 27.0 27.0 158.2 Thousand
05 Dec, 1991 26.5 27.0 26.5 27.0 3818.00
04 Dec, 1991 28.0 28.0 27.5 27.5 42 Thousand