TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1992 | 26.5 | 27.0 | 25.5 | 26.5 | 133.4 Thousand |
| 02 Jan, 1992 | 25.5 | 26.0 | 25.5 | 26.0 | 8310.00 |
| 31 Dec, 1991 | 26.5 | 26.5 | 26.0 | 26.0 | 6000.00 |
| 30 Dec, 1991 | 24.5 | 25.5 | 24.5 | 25.0 | 165.2 Thousand |
| 27 Dec, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | 9149.00 |
| 24 Dec, 1991 | 24.75 | 25.5 | 24.75 | 25.0 | 225 Thousand |
| 23 Dec, 1991 | 24.5 | 25.0 | 24.5 | 25.0 | 65 Thousand |
| 20 Dec, 1991 | 25.0 | 26.0 | 24.5 | 25.5 | 154.87 Thousand |
| 19 Dec, 1991 | 26.0 | 26.0 | 25.0 | 26.0 | 66.02 Thousand |
| 18 Dec, 1991 | 27.0 | 27.0 | 26.0 | 26.0 | 4001.00 |
TSCO
TST
TSTL
TRT
TRU
TRX