TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1992 | 25.25 | 26.0 | 25.25 | 26.0 | 1.46 Million |
| 16 Jan, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 1 Million |
| 15 Jan, 1992 | 24.75 | 25.25 | 24.75 | 25.0 | 134 Thousand |
| 14 Jan, 1992 | 24.0 | 25.0 | 24.0 | 25.0 | 420 Thousand |
| 13 Jan, 1992 | 25.5 | 25.5 | 24.5 | 25.0 | 863.21 Thousand |
| 10 Jan, 1992 | 25.25 | 25.5 | 24.75 | 25.0 | 169.94 Thousand |
| 09 Jan, 1992 | 23.63 | 25.0 | 23.63 | 25.0 | 813.79 Thousand |
| 08 Jan, 1992 | 24.0 | 25.5 | 24.0 | 24.0 | 92 Thousand |
| 07 Jan, 1992 | 25.0 | 26.0 | 24.5 | 25.0 | 302.44 Thousand |
| 06 Jan, 1992 | 26.0 | 27.0 | 26.0 | 26.5 | 158 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX