TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 30.5 | 31.0 | 30.5 | 30.5 | 50.8 Thousand |
| 09 Sep, 1991 | 30.5 | 30.5 | 30.0 | 30.5 | 158.79 Thousand |
| 06 Sep, 1991 | 30.5 | 30.75 | 30.0 | 30.5 | 218.04 Thousand |
| 05 Sep, 1991 | 29.5 | 31.0 | 29.5 | 30.5 | 694.8 Thousand |
| 04 Sep, 1991 | 30.0 | 31.0 | 30.0 | 30.5 | 588.07 Thousand |
| 03 Sep, 1991 | 29.0 | 30.5 | 29.0 | 30.5 | 661.75 Thousand |
| 02 Sep, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Aug, 1991 | 30.0 | 30.0 | 29.5 | 29.5 | 12.34 Thousand |
| 29 Aug, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 28 Aug, 1991 | 30.0 | 30.0 | 29.0 | 29.5 | 266 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX