TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 30.0 30.0 28.5 29.5 105.22 Thousand
12 Jul, 1991 28.5 29.5 28.5 29.5 1.53 Million
11 Jul, 1991 30.0 30.0 29.5 29.5 100 Thousand
10 Jul, 1991 29.5 29.5 28.75 29.5 2.56 Million
09 Jul, 1991 29.0 29.5 29.0 29.5 301.07 Thousand
08 Jul, 1991 28.0 29.0 28.0 29.0 9452.00
05 Jul, 1991 29.0 29.0 29.0 29.0 12 Thousand
04 Jul, 1991 28.5 29.5 28.5 29.0 268.83 Thousand
03 Jul, 1991 28.5 28.5 28.5 28.5 500 Thousand
02 Jul, 1991 29.0 29.0 28.5 28.5 18.5 Thousand