TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 33.75 33.75 33.5 33.5 15 Thousand
16 May, 1991 34.0 34.0 33.5 33.5 30 Thousand
15 May, 1991 33.5 33.5 33.5 33.5 10 Thousand
14 May, 1991 34.5 34.5 34.5 34.5 -
13 May, 1991 34.0 34.0 34.0 34.0 -
10 May, 1991 35.0 35.0 34.5 34.5 30 Thousand
09 May, 1991 34.5 34.5 34.0 34.5 150.2 Thousand
08 May, 1991 34.5 34.5 34.0 34.2 39 Thousand
07 May, 1991 35.0 35.0 34.5 34.5 10 Thousand
03 May, 1991 34.5 34.5 34.2 34.2 23.5 Thousand