TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1991 | 35.5 | 35.5 | 35.0 | 35.0 | 8450.00 |
| 17 Apr, 1991 | 34.5 | 35.0 | 34.0 | 35.0 | 405 Thousand |
| 16 Apr, 1991 | 34.5 | 35.0 | 34.0 | 35.0 | 417.43 Thousand |
| 15 Apr, 1991 | 35.0 | 35.5 | 34.0 | 35.0 | 695.24 Thousand |
| 12 Apr, 1991 | 35.5 | 36.0 | 35.0 | 35.0 | 1.06 Million |
| 11 Apr, 1991 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 10 Apr, 1991 | 35.0 | 36.0 | 35.0 | 35.5 | 60.3 Thousand |
| 09 Apr, 1991 | 35.0 | 36.5 | 35.0 | 36.0 | 246.25 Thousand |
| 08 Apr, 1991 | 35.0 | 36.0 | 35.0 | 36.0 | 49.6 Thousand |
| 05 Apr, 1991 | 36.5 | 36.5 | 35.5 | 36.0 | 41 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX