TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 35.75 37.0 35.5 36.5 197.66 Thousand
18 Mar, 1991 36.5 36.5 35.5 36.0 1.67 Million
15 Mar, 1991 34.88 36.5 34.88 36.0 200.66 Thousand
14 Mar, 1991 36.0 36.0 34.5 35.5 275.6 Thousand
13 Mar, 1991 35.0 35.5 34.5 35.0 49 Thousand
12 Mar, 1991 35.0 35.5 34.5 35.0 2.23 Million
11 Mar, 1991 34.5 35.0 34.5 34.5 85 Thousand
08 Mar, 1991 35.0 35.0 34.5 34.5 184 Thousand
07 Mar, 1991 34.5 35.0 33.0 34.0 2.04 Million
06 Mar, 1991 33.5 35.5 33.0 34.5 5.25 Million