TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 30.5 31.75 30.5 31.5 84.4 Thousand
04 Feb, 1991 30.7 30.7 30.7 30.7 -
01 Feb, 1991 31.0 32.0 30.5 30.5 361.13 Thousand
31 Jan, 1991 31.5 31.5 31.5 31.5 -
30 Jan, 1991 31.5 31.5 31.5 31.5 10 Thousand
29 Jan, 1991 31.5 31.5 31.0 31.0 31 Thousand
28 Jan, 1991 31.0 31.0 31.0 31.0 -
25 Jan, 1991 31.0 31.0 30.5 30.5 37 Thousand
24 Jan, 1991 30.0 30.0 30.0 30.0 -
23 Jan, 1991 30.0 30.0 30.0 30.0 -