TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 32.0 32.5 32.0 32.0 -
19 Dec, 1990 32.0 32.5 32.0 32.5 -
18 Dec, 1990 32.5 33.0 32.5 32.5 -
17 Dec, 1990 33.5 33.5 33.0 33.0 -
14 Dec, 1990 33.0 33.5 33.0 33.5 -
13 Dec, 1990 33.0 33.5 33.0 33.5 -
12 Dec, 1990 33.5 33.5 33.5 33.5 -
11 Dec, 1990 33.0 33.5 33.0 33.0 -
10 Dec, 1990 32.5 33.5 32.5 33.5 -
07 Dec, 1990 33.5 33.5 33.5 33.5 -