TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 29.0 30.0 29.0 30.0 -
10 Oct, 1990 29.0 30.0 29.0 29.5 -
09 Oct, 1990 33.0 33.0 29.75 29.75 -
08 Oct, 1990 36.0 37.0 33.5 34.0 -
05 Oct, 1990 31.0 32.25 31.0 32.25 -
04 Oct, 1990 32.0 32.5 32.0 32.0 -
03 Oct, 1990 33.0 33.0 32.5 32.5 -
02 Oct, 1990 33.0 33.0 32.5 32.5 -
01 Oct, 1990 32.0 32.5 32.0 32.5 -
28 Sep, 1990 32.0 32.0 32.0 32.0 -