TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1990 40.0 40.5 39.5 40.0 -
03 Jul, 1990 41.0 41.0 40.5 40.5 -
02 Jul, 1990 41.0 41.0 41.0 41.0 -
29 Jun, 1990 41.0 41.0 41.0 41.0 -
27 Jun, 1990 41.0 41.0 41.0 41.0 -
22 Jun, 1990 41.5 41.5 41.5 41.5 -
20 Jun, 1990 42.0 42.0 42.0 42.0 -
13 Jun, 1990 41.5 41.5 41.5 41.5 -
11 Jun, 1990 40.5 40.5 40.5 40.5 -
08 Jun, 1990 42.0 42.0 42.0 42.0 -