TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 45.5 45.5 45.5 45.5 -
03 May, 1990 46.0 46.0 46.0 46.0 -
01 May, 1990 47.5 47.5 47.5 47.5 -
30 Apr, 1990 47.0 47.0 47.0 47.0 -
25 Apr, 1990 48.0 48.0 48.0 48.0 -
24 Apr, 1990 48.5 48.5 48.5 48.5 -
23 Apr, 1990 49.5 49.5 49.5 49.5 -
20 Apr, 1990 50.0 50.0 50.0 50.0 -
19 Apr, 1990 49.7 49.7 49.7 49.7 -
18 Apr, 1990 50.5 50.5 50.5 50.5 -