TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 49.5 49.5 49.5 49.5 -
23 Mar, 1990 49.2 49.2 49.2 49.2 -
22 Mar, 1990 49.5 49.5 49.5 49.5 -
21 Mar, 1990 49.2 49.2 49.2 49.2 -
20 Mar, 1990 50.0 50.0 50.0 50.0 -
19 Mar, 1990 49.5 49.5 49.5 49.5 -
16 Mar, 1990 50.0 50.0 50.0 50.0 -
12 Mar, 1990 49.5 49.5 49.5 49.5 -
05 Mar, 1990 49.7 49.7 49.7 49.7 -
02 Mar, 1990 50.0 50.0 50.0 50.0 -