TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 49.5 49.5 49.5 49.5 -
22 Jan, 1990 50.0 50.0 50.0 50.0 -
19 Jan, 1990 50.5 50.5 50.5 50.5 -
18 Jan, 1990 50.7 50.7 50.7 50.7 -
17 Jan, 1990 51.5 51.5 51.5 51.5 -
16 Jan, 1990 51.0 51.0 51.0 51.0 -
15 Jan, 1990 50.5 50.5 50.5 50.5 -
12 Jan, 1990 51.5 51.5 51.5 51.5 -
11 Jan, 1990 53.0 53.0 53.0 53.0 -
10 Jan, 1990 53.5 53.5 53.5 53.5 -