TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1989 53.5 53.5 53.5 53.5 -
15 Nov, 1989 52.5 52.5 52.5 52.5 -
10 Nov, 1989 53.0 53.0 53.0 53.0 -
08 Nov, 1989 53.5 53.5 53.5 53.5 -
06 Nov, 1989 52.5 52.5 52.5 52.5 -
03 Nov, 1989 51.0 51.0 51.0 51.0 -
31 Oct, 1989 50.5 50.5 50.5 50.5 -
30 Oct, 1989 50.0 50.0 50.0 50.0 -
27 Oct, 1989 48.7 48.7 48.7 48.7 -
26 Oct, 1989 49.5 49.5 49.5 49.5 -