TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 55.5 55.5 55.5 55.5 -
06 Oct, 1989 56.0 56.0 56.0 56.0 -
05 Oct, 1989 56.7 56.7 56.7 56.7 -
04 Oct, 1989 57.7 57.7 57.7 57.7 -
27 Sep, 1989 57.5 57.5 57.5 57.5 -
26 Sep, 1989 58.0 58.0 58.0 58.0 -
25 Sep, 1989 58.2 58.2 58.2 58.2 -
22 Sep, 1989 58.5 58.5 58.5 58.5 -
21 Sep, 1989 58.7 58.7 58.7 58.7 -
14 Sep, 1989 58.5 58.5 58.5 58.5 -