TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 62.7 62.7 62.7 62.7 -
14 Aug, 1989 62.2 62.2 62.2 62.2 -
11 Aug, 1989 64.0 64.0 64.0 64.0 -
10 Aug, 1989 64.5 64.5 64.5 64.5 -
08 Aug, 1989 64.0 64.0 64.0 64.0 -
07 Aug, 1989 63.5 63.5 63.5 63.5 -
04 Aug, 1989 64.0 64.0 64.0 64.0 -
03 Aug, 1989 63.0 63.0 63.0 63.0 -
02 Aug, 1989 62.7 62.7 62.7 62.7 -
01 Aug, 1989 63.0 63.0 63.0 63.0 -