TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 58.5 58.5 58.5 58.5 -
19 Jun, 1989 57.5 57.5 57.5 57.5 -
15 Jun, 1989 58.5 58.5 58.5 58.5 -
14 Jun, 1989 58.7 58.7 58.7 58.7 -
08 Jun, 1989 59.2 59.2 59.2 59.2 -
07 Jun, 1989 58.7 58.7 58.7 58.7 -
06 Jun, 1989 58.5 58.5 58.5 58.5 -
05 Jun, 1989 59.2 59.2 59.2 59.2 -
02 Jun, 1989 59.5 59.5 59.5 59.5 -
31 May, 1989 60.5 60.5 60.5 60.5 -