TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1988 52.5 52.5 52.5 52.5 -
24 Oct, 1988 52.7 52.7 52.7 52.7 -
21 Oct, 1988 53.0 53.0 53.0 53.0 -
17 Oct, 1988 53.2 53.2 53.2 53.2 -
13 Oct, 1988 52.5 52.5 52.5 52.5 -
12 Oct, 1988 52.0 52.0 52.0 52.0 -
11 Oct, 1988 52.5 52.5 52.5 52.5 -
10 Oct, 1988 52.7 52.7 52.7 52.7 -
07 Oct, 1988 53.0 53.0 53.0 53.0 -
06 Oct, 1988 52.5 52.5 52.5 52.5 -