TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 48.5 48.5 48.5 48.5 -
07 Sep, 1988 49.0 49.0 49.0 49.0 -
06 Sep, 1988 49.5 49.5 49.5 49.5 -
05 Sep, 1988 48.2 48.2 48.2 48.2 -
02 Sep, 1988 47.5 47.5 47.5 47.5 -
01 Sep, 1988 47.0 47.0 47.0 47.0 -
30 Aug, 1988 48.0 48.0 48.0 48.0 -
26 Aug, 1988 48.5 48.5 48.5 48.5 -
25 Aug, 1988 49.0 49.0 49.0 49.0 -
24 Aug, 1988 51.5 51.5 51.5 51.5 -