TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 50.7 50.7 50.7 50.7 -
28 Jul, 1988 50.2 50.2 50.2 50.2 -
27 Jul, 1988 50.5 50.5 50.5 50.5 -
25 Jul, 1988 101.5 101.5 101.5 101.5 -
22 Jul, 1988 102.0 102.0 102.0 102.0 -
21 Jul, 1988 102.5 102.5 102.5 102.5 -
19 Jul, 1988 104.5 104.5 104.5 104.5 -
18 Jul, 1988 103.5 103.5 103.5 103.5 -
15 Jul, 1988 104.5 104.5 104.5 104.5 -
13 Jul, 1988 105.0 105.0 105.0 105.0 -