TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 402.0 | 406.55 | 391.63 | 392.0 | 563.36 Thousand |
| 10 Jun, 2022 | 408.5 | 415.38 | 404.5 | 406.0 | 1.17 Million |
| 09 Jun, 2022 | 419.5 | 419.5 | 413.0 | 414.0 | 1.17 Million |
| 08 Jun, 2022 | 407.5 | 421.0 | 407.5 | 416.5 | 445.57 Thousand |
| 07 Jun, 2022 | 413.0 | 415.0 | 409.0 | 412.0 | 662.67 Thousand |
| 06 Jun, 2022 | 404.5 | 411.96 | 403.0 | 410.5 | 654.65 Thousand |
| 01 Jun, 2022 | 407.5 | 415.5 | 400.5 | 401.0 | 579 Thousand |
| 31 May, 2022 | 407.0 | 420.11 | 402.0 | 409.0 | 1.09 Million |
| 30 May, 2022 | 412.0 | 420.5 | 407.5 | 419.5 | 495.32 Thousand |
| 27 May, 2022 | 401.5 | 411.0 | 401.5 | 409.5 | 504.6 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX