TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 388.0 | 393.5 | 383.0 | 391.0 | 864.39 Thousand |
| 24 Jun, 2022 | 379.0 | 385.5 | 372.0 | 385.5 | 502.89 Thousand |
| 23 Jun, 2022 | 378.0 | 378.42 | 366.0 | 371.0 | 400.6 Thousand |
| 22 Jun, 2022 | 384.5 | 386.66 | 376.5 | 385.0 | 427.65 Thousand |
| 21 Jun, 2022 | 400.0 | 400.0 | 388.0 | 388.0 | 248.61 Thousand |
| 20 Jun, 2022 | 390.5 | 399.61 | 390.5 | 391.5 | 364.79 Thousand |
| 17 Jun, 2022 | 381.0 | 399.48 | 381.0 | 396.5 | 567.81 Thousand |
| 16 Jun, 2022 | 395.5 | 402.25 | 382.0 | 385.0 | 828.55 Thousand |
| 15 Jun, 2022 | 402.5 | 405.0 | 396.58 | 401.0 | 603.06 Thousand |
| 14 Jun, 2022 | 400.0 | 400.0 | 386.0 | 390.0 | 717.13 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX