TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 394.5 | 399.5 | 392.72 | 399.5 | 395.13 Thousand |
| 22 Jul, 2022 | 381.5 | 409.0 | 381.5 | 401.5 | 608.56 Thousand |
| 21 Jul, 2022 | 390.0 | 393.5 | 385.0 | 393.5 | 406.14 Thousand |
| 20 Jul, 2022 | 376.0 | 388.93 | 376.0 | 387.0 | 1.02 Million |
| 19 Jul, 2022 | 367.5 | 381.0 | 367.5 | 381.0 | 700.25 Thousand |
| 18 Jul, 2022 | 373.0 | 374.0 | 367.5 | 371.0 | 285.53 Thousand |
| 15 Jul, 2022 | 359.5 | 372.0 | 356.0 | 372.0 | 330.81 Thousand |
| 14 Jul, 2022 | 363.5 | 368.0 | 354.5 | 356.5 | 364.91 Thousand |
| 13 Jul, 2022 | 362.5 | 368.5 | 357.78 | 364.5 | 478.24 Thousand |
| 12 Jul, 2022 | 360.0 | 371.0 | 356.5 | 367.0 | 271.82 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX