TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 391.5 | 394.46 | 380.5 | 380.5 | 291.43 Thousand |
| 19 Aug, 2022 | 394.5 | 401.0 | 391.5 | 391.5 | 260.45 Thousand |
| 18 Aug, 2022 | 400.0 | 400.0 | 394.5 | 398.5 | 350.47 Thousand |
| 17 Aug, 2022 | 407.5 | 407.5 | 393.0 | 394.0 | 649.1 Thousand |
| 16 Aug, 2022 | 405.0 | 407.97 | 404.0 | 406.5 | 508.12 Thousand |
| 15 Aug, 2022 | 413.0 | 413.5 | 406.44 | 406.5 | 465.87 Thousand |
| 12 Aug, 2022 | 400.5 | 412.95 | 400.5 | 412.0 | 378.83 Thousand |
| 11 Aug, 2022 | 410.0 | 410.5 | 404.0 | 407.0 | 430.48 Thousand |
| 10 Aug, 2022 | 390.5 | 410.5 | 390.5 | 410.5 | 398.86 Thousand |
| 09 Aug, 2022 | 395.0 | 400.0 | 390.5 | 396.0 | 436.67 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX