TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 348.5 | 351.5 | 344.0 | 348.5 | 954.54 Thousand |
| 05 Sep, 2022 | 351.5 | 353.5 | 345.0 | 345.0 | 466.99 Thousand |
| 02 Sep, 2022 | 344.5 | 357.0 | 344.5 | 357.0 | 653.48 Thousand |
| 01 Sep, 2022 | 360.5 | 361.06 | 343.0 | 343.5 | 859.23 Thousand |
| 31 Aug, 2022 | 365.5 | 366.0 | 358.5 | 362.0 | 705.54 Thousand |
| 30 Aug, 2022 | 365.0 | 371.0 | 362.68 | 365.0 | 842.75 Thousand |
| 26 Aug, 2022 | 373.0 | 379.0 | 364.0 | 364.0 | 797.03 Thousand |
| 25 Aug, 2022 | 370.0 | 380.5 | 370.0 | 375.5 | 320.33 Thousand |
| 24 Aug, 2022 | 390.0 | 390.0 | 370.0 | 375.0 | 485.82 Thousand |
| 23 Aug, 2022 | 380.5 | 385.11 | 375.0 | 375.0 | 378.35 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX