TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 330.0 | 335.0 | 328.3 | 335.0 | 459.09 Thousand |
| 20 Sep, 2022 | 346.0 | 346.09 | 328.0 | 329.0 | 635.7 Thousand |
| 16 Sep, 2022 | 340.5 | 346.19 | 338.56 | 345.0 | 582.02 Thousand |
| 15 Sep, 2022 | 340.0 | 343.5 | 339.0 | 339.0 | 594.21 Thousand |
| 14 Sep, 2022 | 348.0 | 350.44 | 340.0 | 340.0 | 461.03 Thousand |
| 13 Sep, 2022 | 360.5 | 362.5 | 349.0 | 350.5 | 818.59 Thousand |
| 12 Sep, 2022 | 351.0 | 361.5 | 351.0 | 359.0 | 700.85 Thousand |
| 09 Sep, 2022 | 346.0 | 351.0 | 345.88 | 350.5 | 732.73 Thousand |
| 08 Sep, 2022 | 347.0 | 351.45 | 342.77 | 345.0 | 726.31 Thousand |
| 07 Sep, 2022 | 347.5 | 349.0 | 343.5 | 348.5 | 527.91 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX